시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,460	660	- 5.45%	113,389	1,325
14:09	11,490	630	- 5.20%	112,442	1,314
14:08	11,490	630	- 5.20%	112,212	1,311
14:07	11,560	560	- 4.62%	111,701	1,305
14:06	11,510	610	- 5.03%	110,418	1,290
14:05	11,540	580	- 4.79%	109,988	1,285
14:04	11,540	580	- 4.79%	109,895	1,284
14:03	11,610	510	- 4.21%	109,635	1,281
14:02	11,600	520	- 4.29%	109,480	1,280
14:01	11,550	570	- 4.70%	109,459	1,279