시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,530	590	- 4.87%	118,574	1,384
14:19	11,530	590	- 4.87%	118,386	1,382
14:18	11,500	620	- 5.12%	117,808	1,375
14:17	11,490	630	- 5.20%	117,592	1,373
14:16	11,450	670	- 5.53%	116,688	1,363
14:15	11,450	670	- 5.53%	116,024	1,355
14:14	11,530	590	- 4.87%	115,180	1,345
14:13	11,470	650	- 5.36%	114,438	1,337
14:12	11,460	660	- 5.45%	113,815	1,330
14:11	11,460	660	- 5.45%	113,662	1,328