시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,530	590	- 4.87%	122,376	1,428
14:29	11,560	560	- 4.62%	122,324	1,428
14:28	11,590	530	- 4.37%	122,192	1,426
14:27	11,560	560	- 4.62%	121,435	1,417
14:26	11,580	540	- 4.46%	120,723	1,409
14:25	11,560	560	- 4.62%	120,578	1,407
14:24	11,530	590	- 4.87%	120,205	1,403
14:23	11,500	620	- 5.12%	119,745	1,398
14:22	11,550	570	- 4.70%	119,400	1,394
14:21	11,500	620	- 5.12%	119,027	1,390