시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,570	550	- 4.54%	125,842	1,468
14:39	11,520	600	- 4.95%	125,557	1,465
14:38	11,520	600	- 4.95%	125,192	1,461
14:37	11,530	590	- 4.87%	124,912	1,457
14:36	11,570	550	- 4.54%	124,584	1,454
14:35	11,530	590	- 4.87%	124,169	1,449
14:34	11,530	590	- 4.87%	123,941	1,446
14:33	11,540	580	- 4.79%	123,640	1,443
14:32	11,530	590	- 4.87%	123,360	1,440
14:31	11,540	580	- 4.79%	122,994	1,435