시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,530	590	- 4.87%	130,273	1,519
14:49	11,540	580	- 4.79%	129,937	1,516
14:48	11,540	580	- 4.79%	129,671	1,512
14:47	11,550	570	- 4.70%	129,427	1,510
14:46	11,550	570	- 4.70%	129,336	1,509
14:45	11,560	560	- 4.62%	128,925	1,504
14:44	11,590	530	- 4.37%	128,331	1,497
14:43	11,540	580	- 4.79%	127,000	1,482
14:42	11,560	560	- 4.62%	126,136	1,472
14:41	11,550	570	- 4.70%	126,003	1,470