시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,710	410	- 3.38%	10,575	125
09:10	11,740	380	- 3.14%	9,517	112
09:09	11,780	340	- 2.81%	9,149	108
09:08	11,740	380	- 3.14%	8,439	100
09:07	11,760	360	- 2.97%	7,851	93
09:06	11,770	350	- 2.89%	7,444	88
09:05	11,770	350	- 2.89%	7,057	84
09:04	11,800	320	- 2.64%	5,952	70
09:03	11,810	310	- 2.56%	4,974	59
09:02	11,830	290	- 2.39%	4,507	53