시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,740	380	- 3.14%	15,060	177
09:20	11,750	370	- 3.05%	14,401	170
09:19	11,750	370	- 3.05%	14,270	168
09:18	11,760	360	- 2.97%	14,263	168
09:17	11,750	370	- 3.05%	14,259	168
09:16	11,760	360	- 2.97%	14,186	167
09:15	11,700	420	- 3.47%	14,118	166
09:14	11,720	400	- 3.30%	13,213	156
09:13	11,710	410	- 3.38%	12,986	153
09:12	11,740	380	- 3.14%	10,655	126