시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,800	320	- 2.64%	20,563	242
09:30	11,740	380	- 3.14%	20,263	239
09:29	11,780	340	- 2.81%	18,655	220
09:28	11,740	380	- 3.14%	18,586	219
09:27	11,780	340	- 2.81%	17,524	206
09:26	11,780	340	- 2.81%	17,044	201
09:25	11,800	320	- 2.64%	16,579	195
09:24	11,780	340	- 2.81%	16,458	194
09:23	11,780	340	- 2.81%	15,854	187
09:22	11,800	320	- 2.64%	15,131	178