시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,790	330	- 2.72%	23,492	277
09:42	11,790	330	- 2.72%	23,420	276
09:41	11,770	350	- 2.89%	23,349	275
09:40	11,780	340	- 2.81%	23,249	274
09:39	11,780	340	- 2.81%	22,776	268
09:37	11,850	270	- 2.23%	21,580	254
09:36	11,730	390	- 3.22%	21,389	252
09:35	11,770	350	- 2.89%	20,942	247
09:34	11,770	350	- 2.89%	20,643	243
09:33	11,760	360	- 2.97%	20,579	242