시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,780	340	- 2.81%	26,206	309
09:52	11,780	340	- 2.81%	26,196	309
09:51	11,770	350	- 2.89%	26,175	308
09:50	11,810	310	- 2.56%	26,059	307
09:49	11,790	330	- 2.72%	24,943	294
09:48	11,830	290	- 2.39%	24,846	293
09:47	11,830	290	- 2.39%	24,475	288
09:46	11,840	280	- 2.31%	24,472	288
09:45	11,790	330	- 2.72%	24,327	287
09:44	11,790	330	- 2.72%	23,846	281