시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,850	270	- 2.23%	27,928	329
10:02	11,830	290	- 2.39%	27,447	323
10:01	11,840	280	- 2.31%	27,337	322
10:00	11,780	340	- 2.81%	27,263	321
09:59	11,770	350	- 2.89%	27,192	320
09:58	11,790	330	- 2.72%	27,180	320
09:57	11,780	340	- 2.81%	26,898	317
09:56	11,770	350	- 2.89%	26,751	315
09:55	11,770	350	- 2.89%	26,586	313
09:54	11,780	340	- 2.81%	26,275	310