시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,830	290	- 2.39%	28,976	341
10:12	11,820	300	- 2.48%	28,945	341
10:11	11,840	280	- 2.31%	28,786	339
10:10	11,810	310	- 2.56%	28,259	333
10:09	11,860	260	- 2.15%	28,220	332
10:08	11,840	280	- 2.31%	28,173	332
10:07	11,810	310	- 2.56%	28,147	332
10:06	11,840	280	- 2.31%	28,041	330
10:05	11,840	280	- 2.31%	27,955	329
10:04	11,860	260	- 2.15%	27,932	329