시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,900	220	- 1.82%	29,633	349
10:22	11,880	240	- 1.98%	29,520	348
10:21	11,880	240	- 1.98%	29,380	346
10:20	11,830	290	- 2.39%	29,357	346
10:19	11,840	280	- 2.31%	29,317	345
10:18	11,840	280	- 2.31%	29,311	345
10:17	11,880	240	- 1.98%	29,204	344
10:16	11,930	190	- 1.57%	29,138	343
10:15	11,920	200	- 1.65%	29,084	343
10:14	11,850	270	- 2.23%	29,017	342