시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,490	630	- 5.20%	134,252	1,565
14:59	11,510	610	- 5.03%	133,884	1,561
14:58	11,530	590	- 4.87%	133,542	1,557
14:57	11,500	620	- 5.12%	133,243	1,554
14:56	11,550	570	- 4.70%	132,298	1,543
14:55	11,550	570	- 4.70%	132,197	1,542
14:54	11,550	570	- 4.70%	131,488	1,533
14:53	11,550	570	- 4.70%	131,291	1,531
14:52	11,530	590	- 4.87%	131,006	1,528
14:51	11,530	590	- 4.87%	130,923	1,527