시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,840	280	- 2.31%	30,791	363
10:33	11,840	280	- 2.31%	30,762	363
10:32	11,860	260	- 2.15%	30,577	360
10:31	11,870	250	- 2.06%	30,573	360
10:30	11,840	280	- 2.31%	30,559	360
10:29	11,890	230	- 1.90%	30,216	356
10:28	11,840	280	- 2.31%	30,190	356
10:26	11,900	220	- 1.82%	29,706	350
10:25	11,850	270	- 2.23%	29,676	350
10:24	11,910	210	- 1.73%	29,663	350