시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,810	310	- 2.56%	37,493	442
10:44	11,810	310	- 2.56%	37,485	442
10:43	11,840	280	- 2.31%	36,904	435
10:42	11,790	330	- 2.72%	36,431	430
10:41	11,830	290	- 2.39%	31,094	367
10:40	11,830	290	- 2.39%	31,074	366
10:39	11,820	300	- 2.48%	31,043	366
10:38	11,890	230	- 1.90%	30,870	364
10:37	11,840	280	- 2.31%	30,869	364
10:36	11,910	210	- 1.73%	30,855	364