시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,830	290	- 2.39%	38,210	451
10:54	11,890	230	- 1.90%	38,159	450
10:53	11,920	200	- 1.65%	38,060	449
10:52	11,930	190	- 1.57%	38,030	448
10:51	11,890	230	- 1.90%	37,951	448
10:50	11,850	270	- 2.23%	37,825	446
10:49	11,880	240	- 1.98%	37,690	444
10:48	11,810	310	- 2.56%	37,539	443
10:47	11,860	260	- 2.15%	37,524	442
10:46	11,870	250	- 2.06%	37,503	442