시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,780	340	- 2.81%	54,983	648
11:04	11,780	340	- 2.81%	54,869	647
11:03	11,770	350	- 2.89%	54,859	647
11:02	11,770	350	- 2.89%	54,646	644
11:01	11,780	340	- 2.81%	54,232	639
11:00	11,810	310	- 2.56%	54,171	638
10:59	11,820	300	- 2.48%	54,092	638
10:58	11,810	310	- 2.56%	43,215	510
10:57	11,840	280	- 2.31%	38,226	451
10:56	11,840	280	- 2.31%	38,219	451