시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,800	320	- 2.64%	56,902	671
11:15	11,780	340	- 2.81%	56,798	669
11:14	11,780	340	- 2.81%	56,695	668
11:12	11,800	320	- 2.64%	56,689	668
11:11	11,770	350	- 2.89%	56,666	668
11:10	11,780	340	- 2.81%	56,070	661
11:09	11,810	310	- 2.56%	55,854	658
11:08	11,810	310	- 2.56%	55,352	652
11:07	11,810	310	- 2.56%	55,325	652
11:06	11,800	320	- 2.64%	55,068	649