시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,760	360	- 2.97%	59,572	702
11:26	11,760	360	- 2.97%	59,119	697
11:25	11,760	360	- 2.97%	59,012	696
11:24	11,780	340	- 2.81%	57,509	678
11:23	11,780	340	- 2.81%	57,508	678
11:22	11,770	350	- 2.89%	57,498	678
11:20	11,780	340	- 2.81%	57,431	677
11:19	11,810	310	- 2.56%	57,158	674
11:18	11,790	330	- 2.72%	57,139	673
11:17	11,820	300	- 2.48%	57,129	673