시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,640	480	- 3.96%	68,201	803
11:36	11,660	460	- 3.80%	68,188	803
11:35	11,700	420	- 3.47%	67,707	797
11:34	11,680	440	- 3.63%	67,559	795
11:33	11,650	470	- 3.88%	65,704	774
11:32	11,700	420	- 3.47%	64,574	761
11:31	11,690	430	- 3.55%	64,474	759
11:30	11,730	390	- 3.22%	59,864	706
11:29	11,740	380	- 3.14%	59,826	705
11:28	11,750	370	- 3.05%	59,809	705