시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,630	490	- 4.04%	77,015	906
11:46	11,630	490	- 4.04%	76,917	904
11:45	11,630	490	- 4.04%	76,468	899
11:44	11,630	490	- 4.04%	76,443	899
11:43	11,660	460	- 3.80%	76,376	898
11:42	11,680	440	- 3.63%	76,150	895
11:41	11,610	510	- 4.21%	76,119	895
11:40	11,700	420	- 3.47%	70,474	830
11:39	11,720	400	- 3.30%	70,227	827
11:38	11,700	420	- 3.47%	70,108	825