시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,570	550	- 4.54%	77,997	917
11:56	11,570	550	- 4.54%	77,777	914
11:55	11,570	550	- 4.54%	77,693	913
11:54	11,580	540	- 4.46%	77,668	913
11:53	11,590	530	- 4.37%	77,635	913
11:52	11,600	520	- 4.29%	77,277	909
11:51	11,630	490	- 4.04%	77,211	908
11:50	11,620	500	- 4.13%	77,178	907
11:49	11,610	510	- 4.21%	77,135	907
11:48	11,610	510	- 4.21%	77,027	906