시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,550	570	- 4.70%	86,250	1,011
12:07	11,520	600	- 4.95%	85,972	1,008
12:06	11,560	560	- 4.62%	85,463	1,002
12:04	10,990	1,130	- 9.32%	84,699	994
12:03	11,580	540	- 4.46%	78,361	921
12:02	11,570	550	- 4.54%	78,316	921
12:01	11,600	520	- 4.29%	78,185	919
12:00	11,570	550	- 4.54%	78,141	919
11:59	11,600	520	- 4.29%	78,038	917
11:58	11,600	520	- 4.29%	78,014	917