시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,500	620	- 5.12%	136,510	1,591
15:09	11,500	620	- 5.12%	136,298	1,589
15:08	11,490	630	- 5.20%	136,112	1,587
15:07	11,510	610	- 5.03%	135,875	1,584
15:06	11,490	630	- 5.20%	135,626	1,581
15:05	11,500	620	- 5.12%	135,123	1,575
15:04	11,510	610	- 5.03%	134,997	1,574
15:03	11,500	620	- 5.12%	134,872	1,572
15:02	11,500	620	- 5.12%	134,667	1,570
15:01	11,510	610	- 5.03%	134,495	1,568