시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,490	630	- 5.20%	90,649	1,062
12:17	11,460	660	- 5.45%	90,506	1,060
12:16	11,510	610	- 5.03%	90,465	1,060
12:15	11,500	620	- 5.12%	90,364	1,059
12:14	11,510	610	- 5.03%	89,531	1,049
12:13	11,470	650	- 5.36%	89,171	1,045
12:12	11,520	600	- 4.95%	88,981	1,043
12:11	11,460	660	- 5.45%	88,889	1,042
12:10	11,480	640	- 5.28%	87,106	1,021
12:09	11,520	600	- 4.95%	86,503	1,014