시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,460	660	- 5.45%	91,450	1,071
12:27	11,440	680	- 5.61%	91,308	1,070
12:26	11,430	690	- 5.69%	91,240	1,069
12:25	11,470	650	- 5.36%	91,118	1,067
12:24	11,480	640	- 5.28%	91,111	1,067
12:23	11,390	730	- 6.02%	91,083	1,067
12:22	11,490	630	- 5.20%	90,894	1,065
12:21	11,430	690	- 5.69%	90,814	1,064
12:20	11,450	670	- 5.53%	90,786	1,064
12:19	11,460	660	- 5.45%	90,676	1,062