시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,460	660	- 5.45%	92,147	1,079
12:38	11,460	660	- 5.45%	92,114	1,079
12:37	11,450	670	- 5.53%	92,043	1,078
12:35	11,500	620	- 5.12%	92,021	1,078
12:34	11,450	670	- 5.53%	92,003	1,077
12:33	11,500	620	- 5.12%	91,862	1,076
12:32	11,480	640	- 5.28%	91,745	1,075
12:31	11,480	640	- 5.28%	91,639	1,073
12:30	11,460	660	- 5.45%	91,557	1,072
12:29	11,480	640	- 5.28%	91,501	1,072