시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,430	690	- 5.69%	93,833	1,098
12:48	11,430	690	- 5.69%	93,640	1,096
12:47	11,460	660	- 5.45%	93,615	1,096
12:46	11,430	690	- 5.69%	93,596	1,096
12:45	11,470	650	- 5.36%	93,521	1,095
12:44	11,430	690	- 5.69%	93,408	1,094
12:43	11,420	700	- 5.78%	92,779	1,086
12:42	11,450	670	- 5.53%	92,693	1,085
12:41	11,450	670	- 5.53%	92,609	1,084
12:40	11,450	670	- 5.53%	92,488	1,083