시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,590	530	- 4.37%	96,620	1,131
13:09	11,550	570	- 4.70%	96,473	1,129
13:08	11,590	530	- 4.37%	95,973	1,123
13:07	11,540	580	- 4.79%	95,949	1,123
13:06	11,600	520	- 4.29%	95,623	1,119
13:05	11,560	560	- 4.62%	95,546	1,118
13:04	11,520	600	- 4.95%	95,175	1,114
13:03	11,530	590	- 4.87%	95,165	1,114
13:01	11,530	590	- 4.87%	95,072	1,113
13:00	11,520	600	- 4.95%	95,020	1,112