시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,600	520	- 4.29%	99,613	1,165
13:19	11,600	520	- 4.29%	99,447	1,163
13:18	11,640	480	- 3.96%	99,254	1,161
13:17	11,640	480	- 3.96%	99,194	1,160
13:16	11,600	520	- 4.29%	99,169	1,160
13:15	11,630	490	- 4.04%	98,860	1,157
13:14	11,640	480	- 3.96%	97,516	1,141
13:13	11,650	470	- 3.88%	97,495	1,141
13:12	11,680	440	- 3.63%	97,488	1,141
13:11	11,560	560	- 4.62%	97,155	1,137