시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,630	490	- 4.04%	101,321	1,185
13:29	11,620	500	- 4.13%	101,186	1,184
13:28	11,610	510	- 4.21%	101,152	1,183
13:27	11,600	520	- 4.29%	101,140	1,183
13:26	11,600	520	- 4.29%	100,728	1,178
13:25	11,590	530	- 4.37%	100,353	1,174
13:24	11,610	510	- 4.21%	100,343	1,174
13:23	11,590	530	- 4.37%	100,038	1,170
13:22	11,610	510	- 4.21%	99,918	1,169
13:21	11,610	510	- 4.21%	99,830	1,168