시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,630	490	- 4.04%	102,340	1,197
13:39	11,630	490	- 4.04%	102,287	1,196
13:38	11,680	440	- 3.63%	102,097	1,194
13:37	11,630	490	- 4.04%	102,001	1,193
13:36	11,620	500	- 4.13%	101,864	1,191
13:35	11,610	510	- 4.21%	101,828	1,191
13:34	11,610	510	- 4.21%	101,802	1,191
13:33	11,680	440	- 3.63%	101,597	1,188
13:32	11,620	500	- 4.13%	101,487	1,187
13:31	11,620	500	- 4.13%	101,457	1,187