시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,610	510	- 4.21%	105,048	1,228
13:49	11,630	490	- 4.04%	104,945	1,227
13:48	11,600	520	- 4.29%	104,836	1,226
13:47	11,620	500	- 4.13%	104,519	1,222
13:46	11,590	530	- 4.37%	104,335	1,220
13:45	11,610	510	- 4.21%	103,979	1,216
13:44	11,610	510	- 4.21%	103,600	1,212
13:43	11,640	480	- 3.96%	103,516	1,211
13:42	11,610	510	- 4.21%	103,289	1,208
13:41	11,630	490	- 4.04%	102,378	1,197