시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	520	- 4.29%	143,430	1,671
15:19	11,600	520	- 4.29%	139,582	1,627
15:18	11,600	520	- 4.29%	139,388	1,624
15:17	11,510	610	- 5.03%	138,671	1,616
15:16	11,540	580	- 4.79%	138,585	1,615
15:15	11,530	590	- 4.87%	138,168	1,610
15:14	11,530	590	- 4.87%	138,050	1,609
15:13	11,530	590	- 4.87%	137,843	1,607
15:12	11,490	630	- 5.20%	137,639	1,604
15:11	11,540	580	- 4.79%	137,409	1,602