시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,400	4,700	- 5.10%	173,141	15,712
13:59	87,100	5,000	- 5.43%	172,329	15,641
13:58	87,100	5,000	- 5.43%	172,047	15,617
13:57	87,100	5,000	- 5.43%	171,832	15,598
13:56	86,800	5,300	- 5.76%	171,358	15,557
13:55	86,900	5,200	- 5.65%	170,920	15,519
13:54	86,900	5,200	- 5.65%	170,661	15,496
13:53	86,900	5,200	- 5.65%	170,074	15,445
13:52	86,800	5,300	- 5.76%	169,845	15,425
13:51	87,000	5,100	- 5.54%	169,704	15,413