시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,300	4,800	- 5.21%	178,189	16,153
14:09	87,100	5,000	- 5.43%	177,982	16,135
14:08	87,300	4,800	- 5.21%	177,742	16,114
14:07	87,500	4,600	- 5.00%	177,317	16,077
14:06	87,300	4,800	- 5.21%	174,955	15,871
14:05	87,200	4,900	- 5.32%	174,774	15,855
14:04	87,200	4,900	- 5.32%	174,546	15,835
14:03	87,300	4,800	- 5.21%	174,238	15,808
14:02	87,400	4,700	- 5.10%	174,023	15,789
14:01	87,400	4,700	- 5.10%	173,486	15,742