시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,800	4,300	- 4.67%	181,655	16,457
14:19	87,400	4,700	- 5.10%	181,419	16,436
14:18	87,500	4,600	- 5.00%	181,216	16,419
14:17	87,600	4,500	- 4.89%	180,540	16,359
14:16	87,600	4,500	- 4.89%	180,229	16,332
14:15	88,100	4,000	- 4.34%	179,396	16,259
14:14	88,200	3,900	- 4.24%	179,138	16,236
14:13	87,800	4,300	- 4.67%	178,802	16,207
14:12	87,500	4,600	- 5.00%	178,557	16,185
14:11	87,200	4,900	- 5.32%	178,296	16,162