시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,500	3,600	- 3.91%	186,761	16,908
14:29	89,000	3,100	- 3.37%	186,129	16,852
14:28	89,100	3,000	- 3.26%	185,321	16,780
14:27	88,900	3,200	- 3.47%	184,730	16,728
14:26	88,800	3,300	- 3.58%	184,445	16,702
14:25	88,300	3,800	- 4.13%	184,090	16,671
14:24	87,800	4,300	- 4.67%	183,739	16,640
14:23	87,800	4,300	- 4.67%	182,978	16,573
14:22	87,900	4,200	- 4.56%	182,680	16,547
14:21	87,700	4,400	- 4.78%	181,703	16,461