시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,300	3,800	- 4.13%	193,216	17,480
14:39	88,300	3,800	- 4.13%	192,393	17,407
14:38	88,500	3,600	- 3.91%	191,139	17,296
14:37	88,700	3,400	- 3.69%	190,118	17,206
14:36	88,700	3,400	- 3.69%	189,711	17,170
14:35	88,800	3,300	- 3.58%	189,202	17,125
14:34	88,800	3,300	- 3.58%	188,683	17,078
14:33	88,500	3,600	- 3.91%	188,135	17,030
14:32	88,800	3,300	- 3.58%	187,727	16,994
14:31	88,800	3,300	- 3.58%	187,133	16,941