시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	87,800	4,300	- 4.67%	200,746	18,141
14:49	87,600	4,500	- 4.89%	200,211	18,094
14:48	87,600	4,500	- 4.89%	199,385	18,022
14:47	87,600	4,500	- 4.89%	198,879	17,977
14:46	87,400	4,700	- 5.10%	198,274	17,924
14:45	87,400	4,700	- 5.10%	197,572	17,863
14:44	87,500	4,600	- 5.00%	196,868	17,801
14:43	87,800	4,300	- 4.67%	195,907	17,717
14:42	88,000	4,100	- 4.45%	195,206	17,656
14:41	88,300	3,800	- 4.13%	194,294	17,575