| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 92,000 | 100 | - 0.11% | 9,736 | 891 |
| 09:09 | 91,700 | 400 | - 0.43% | 8,570 | 784 |
| 09:08 | 91,300 | 800 | - 0.87% | 7,925 | 725 |
| 09:07 | 90,700 | 1,400 | - 1.52% | 6,856 | 628 |
| 09:06 | 91,600 | 500 | - 0.54% | 6,278 | 575 |
| 09:05 | 91,500 | 600 | - 0.65% | 5,292 | 485 |
| 09:04 | 92,700 | 600 | + 0.65% | 4,986 | 457 |
| 09:03 | 92,200 | 100 | + 0.11% | 2,992 | 273 |
| 09:02 | 91,900 | 200 | - 0.22% | 2,661 | 242 |
| 09:01 | 91,200 | 900 | - 0.98% | 1,850 | 168 |