시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,400	1,700	- 1.85%	15,789	1,442
09:19	90,600	1,500	- 1.63%	15,452	1,412
09:18	91,000	1,100	- 1.19%	14,902	1,362
09:17	90,700	1,400	- 1.52%	14,194	1,297
09:16	90,000	2,100	- 2.28%	13,622	1,246
09:15	90,500	1,600	- 1.74%	12,826	1,174
09:14	91,000	1,100	- 1.19%	12,408	1,136
09:13	91,300	800	- 0.87%	11,857	1,086
09:12	90,900	1,200	- 1.30%	11,352	1,040
09:11	91,900	200	- 0.22%	10,671	978