시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,600	2,500	- 2.71%	23,185	2,110
09:29	90,300	1,800	- 1.95%	22,703	2,067
09:28	90,200	1,900	- 2.06%	21,915	1,996
09:27	90,000	2,100	- 2.28%	21,009	1,914
09:26	89,700	2,400	- 2.61%	20,629	1,880
09:25	90,300	1,800	- 1.95%	19,488	1,777
09:24	90,700	1,400	- 1.52%	17,882	1,632
09:23	91,000	1,100	- 1.19%	17,700	1,615
09:22	90,500	1,600	- 1.74%	17,256	1,575
09:21	90,700	1,400	- 1.52%	16,811	1,535