시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,100	3,000	- 3.26%	30,770	2,785
09:39	88,900	3,200	- 3.47%	30,155	2,730
09:38	89,100	3,000	- 3.26%	29,863	2,704
09:37	89,300	2,800	- 3.04%	29,149	2,640
09:36	89,200	2,900	- 3.15%	28,654	2,596
09:35	88,500	3,600	- 3.91%	28,059	2,543
09:34	88,500	3,600	- 3.91%	27,176	2,465
09:33	88,600	3,500	- 3.80%	25,857	2,348
09:32	89,000	3,100	- 3.37%	24,489	2,227
09:31	89,500	2,600	- 2.82%	23,548	2,143