시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,800	2,300	- 2.50%	37,040	3,347
09:49	90,000	2,100	- 2.28%	36,430	3,292
09:48	90,100	2,000	- 2.17%	35,768	3,233
09:47	90,400	1,700	- 1.85%	35,002	3,163
09:46	90,000	2,100	- 2.28%	34,787	3,144
09:45	89,600	2,500	- 2.71%	33,954	3,069
09:44	89,600	2,500	- 2.71%	32,732	2,960
09:43	89,600	2,500	- 2.71%	32,334	2,924
09:42	89,200	2,900	- 3.15%	31,883	2,884
09:41	88,900	3,200	- 3.47%	31,264	2,829