시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,900	200	- 0.22%	43,279	3,912
09:59	90,200	1,900	- 2.06%	40,644	3,672
09:58	90,100	2,000	- 2.17%	40,055	3,619
09:57	89,900	2,200	- 2.39%	39,545	3,573
09:56	90,100	2,000	- 2.17%	39,261	3,547
09:55	90,000	2,100	- 2.28%	38,853	3,510
09:54	89,900	2,200	- 2.39%	38,582	3,486
09:53	90,200	1,900	- 2.06%	38,246	3,456
09:52	90,300	1,800	- 1.95%	37,945	3,429
09:51	90,500	1,600	- 1.74%	37,498	3,388