시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,900	1,200	- 1.30%	50,884	4,610
10:09	90,800	1,300	- 1.41%	50,529	4,578
10:08	91,200	900	- 0.98%	50,161	4,544
10:07	90,900	1,200	- 1.30%	50,003	4,530
10:06	90,800	1,300	- 1.41%	49,381	4,473
10:05	91,300	800	- 0.87%	48,536	4,396
10:04	92,200	100	+ 0.11%	48,257	4,371
10:03	92,400	300	+ 0.33%	47,153	4,269
10:02	92,100	0	0.00%	46,658	4,223
10:01	91,300	800	- 0.87%	46,155	4,177