시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,900	2,800	+ 3.04%	61,608	5,610
10:19	94,300	2,200	+ 2.39%	60,308	5,487
10:18	94,400	2,300	+ 2.50%	58,125	5,280
10:17	93,700	1,600	+ 1.74%	57,222	5,195
10:16	93,600	1,500	+ 1.63%	56,995	5,174
10:15	92,900	800	+ 0.87%	55,624	5,046
10:14	92,600	500	+ 0.54%	54,286	4,922
10:13	91,700	400	- 0.43%	52,458	4,754
10:12	91,800	300	- 0.33%	51,838	4,697
10:11	91,100	1,000	- 1.09%	51,229	4,641