시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,200	2,100	+ 2.28%	69,693	6,378
10:29	94,000	1,900	+ 2.06%	69,222	6,333
10:28	94,100	2,000	+ 2.17%	68,566	6,272
10:27	94,600	2,500	+ 2.71%	68,347	6,251
10:26	94,600	2,500	+ 2.71%	68,054	6,223
10:25	95,100	3,000	+ 3.26%	66,885	6,113
10:24	95,600	3,500	+ 3.80%	65,695	5,999
10:23	95,700	3,600	+ 3.91%	64,862	5,919
10:22	95,100	3,000	+ 3.26%	63,614	5,800
10:21	94,800	2,700	+ 2.93%	62,102	5,656